INVESTOR RELATIONS

Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $19.77 699,280 1:1 $19.90 $20.09 $19.68
December 4, 2018 $18.21 1,862,238 1:1 $19.73 $19.90 $18.10
December 6, 2018 $17.67 1,660,722 1:1 $18.12 $18.15 $17.32
December 7, 2018 $17.15 1,218,776 1:1 $17.62 $17.83 $17.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.