INVESTOR RELATIONS

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $21.89 664,396 1:1 $21.94 $22.18 $21.73
April 9, 2019 $21.58 364,163 1:1 $21.86 $21.87 $21.48
April 10, 2019 $22.36 893,102 1:1 $21.65 $22.41 $21.65
April 11, 2019 $22.79 647,680 1:1 $22.48 $22.84 $22.47
April 12, 2019 $23.23 1,069,451 1:1 $22.85 $23.30 $22.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.