INVESTOR RELATIONS

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $19.19 1,746,274 1:1 $18.95 $19.56 $18.85
July 17, 2018 $18.80 1,613,224 1:1 $19.19 $19.39 $18.77
July 18, 2018 $18.34 1,458,398 1:1 $18.73 $18.85 $18.34
July 19, 2018 $18.31 1,033,300 1:1 $18.31 $18.52 $18.26
July 20, 2018 $18.29 809,090 1:1 $18.32 $18.44 $18.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.