INVESTOR RELATIONS

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $31.50 773,804 1:1 $31.46 $31.52 $31.00
December 3, 2019 $31.83 935,532 1:1 $31.39 $31.94 $30.83
December 4, 2019 $32.01 572,018 1:1 $31.83 $32.34 $31.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.