INVESTOR RELATIONS

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $26.53 605,470 1:1 $26.69 $26.69 $26.26
July 16, 2019 $25.97 499,955 1:1 $26.53 $26.55 $25.91
July 17, 2019 $26.26 520,919 1:1 $26.07 $26.38 $25.88
July 18, 2019 $26.82 692,729 1:1 $26.42 $26.96 $26.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.