INVESTOR RELATIONS

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $31.92 733,898 1:1 $31.55 $32.18 $31.55
January 14, 2020 $31.57 714,400 1:1 $31.89 $31.93 $31.46
January 15, 2020 $30.43 852,993 1:1 $31.52 $31.76 $30.34
January 16, 2020 $29.93 1,080,249 1:1 $30.00 $30.50 $29.15
January 17, 2020 $29.50 719,333 1:1 $29.93 $30.11 $29.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.