INVESTOR RELATIONS

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $17.61 707,562 1:1 $17.73 $17.80 $17.43
August 14, 2018 $17.58 879,477 1:1 $17.55 $17.93 $17.46
August 15, 2018 $17.73 658,806 1:1 $17.53 $17.75 $17.49
August 16, 2018 $18.09 913,249 1:1 $17.77 $18.23 $17.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.