INVESTOR RELATIONS

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $29.14 529,797 1:1 $29.21 $29.21 $28.65
August 20, 2019 $30.47 1,225,750 1:1 $30.00 $30.86 $29.57
August 21, 2019 $30.33 1,016,083 1:1 $30.72 $30.77 $30.17
August 22, 2019 $30.63 646,942 1:1 $30.50 $30.79 $30.37
August 23, 2019 $30.13 1,094,588 1:1 $30.53 $30.59 $30.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.