INVESTOR RELATIONS

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $19.02 969,714 1:1 $18.86 $19.16 $18.76
September 18, 2018 $18.82 1,001,449 1:1 $18.99 $18.99 $18.39
September 19, 2018 $18.56 729,292 1:1 $18.82 $18.99 $18.48
September 20, 2018 $18.87 497,269 1:1 $18.70 $19.04 $18.70
September 21, 2018 $18.61 1,552,920 1:1 $18.75 $18.86 $18.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.