INVESTOR RELATIONS

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $20.88 1,090,945 1:1 $20.82 $21.07 $20.76
March 19, 2019 $20.69 754,481 1:1 $20.95 $20.97 $20.64
March 20, 2019 $20.61 1,131,073 1:1 $20.69 $20.80 $20.42
March 21, 2019 $21.32 867,550 1:1 $20.63 $21.37 $20.63
March 22, 2019 $21.45 778,195 1:1 $20.99 $21.68 $20.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.