INVESTOR RELATIONS

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $24.07 824,867 1:1 $24.03 $24.30 $23.96
April 17, 2018 $23.73 696,823 1:1 $24.10 $24.12 $23.67
April 18, 2018 $23.56 848,669 1:1 $23.84 $23.89 $23.50
April 19, 2018 $23.02 1,299,628 1:1 $23.42 $23.57 $22.93
April 20, 2018 $22.75 897,940 1:1 $22.91 $23.15 $22.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.