INVESTOR RELATIONS

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $20.51 1,176,326 1:1 $20.33 $20.73 $20.24
June 12, 2018 $20.44 942,561 1:1 $20.60 $20.64 $20.18
June 13, 2018 $20.70 1,772,798 1:1 $20.42 $20.82 $20.20
June 14, 2018 $20.66 1,152,843 1:1 $20.72 $20.77 $20.25
June 15, 2018 $21.24 2,017,877 1:1 $20.77 $21.25 $20.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.