INVESTOR RELATIONS

Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 20.70 21.09 20.47 20.53 1,176,029
Feb 22, 2017 20.53 20.60 20.30 20.47 1,142,125
Feb 23, 2017 20.50 20.69 20.23 20.65 1,970,508
Feb 24, 2017 20.64 20.64 20.39 20.43 811,762

Year End Stock Prices

Year end PPC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pilgrim's Pride Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.