|Nov 13, 2017||34.56||34.83||33.68||34.04||1,060,666|
|Nov 14, 2017||34.07||34.34||33.72||34.24||906,734|
|Nov 15, 2017||34.24||34.74||34.05||34.14||919,461|
|Nov 16, 2017||34.39||35.05||34.18||34.98||988,460|
|Nov 17, 2017||34.97||35.30||34.67||35.01||593,825|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pilgrim's Pride Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.