|Sep 18, 2017||29.75||29.78||29.39||29.54||1,090,131|
|Sep 19, 2017||29.42||29.42||28.47||28.91||1,290,987|
|Sep 20, 2017||28.78||29.29||28.44||29.03||1,506,495|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pilgrim's Pride Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.