|Jan 16, 2018||29.79||30.39||29.41||29.75||1,348,089|
|Jan 17, 2018||29.87||30.04||29.39||29.42||967,469|
|Jan 18, 2018||29.34||29.51||28.97||29.49||978,872|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pilgrim's Pride Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.