INVESTOR RELATIONS

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 21.79 21.93 21.47 21.71 1,536,897
Mar 21, 2017 21.82 21.87 21.46 21.70 1,500,695
Mar 22, 2017 21.68 22.00 21.61 21.95 1,117,870
Mar 23, 2017 21.97 22.15 21.91 22.10 928,912
Mar 24, 2017 22.10 22.35 22.02 22.26 892,829

Year End Stock Prices

Year end PPC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pilgrim's Pride Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.