INVESTOR RELATIONS

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $21.43 724,583 1:1 $20.93 $21.65 $20.93
May 19, 2020 $20.43 790,739 1:1 $21.41 $21.70 $20.42
May 20, 2020 $21.34 669,670 1:1 $20.66 $21.40 $20.57
May 21, 2020 $20.80 744,407 1:1 $21.38 $21.45 $20.62
May 22, 2020 $20.68 562,244 1:1 $20.85 $21.10 $20.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.