INVESTOR RELATIONS

Historic Stock Lookup

Week of October 12, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 12, 2020 $15.80 1,030,381 1:1 $15.41 $15.98 $15.26
October 13, 2020 $15.68 943,713 1:1 $15.73 $15.91 $15.63
October 14, 2020 $16.57 2,010,930 1:1 $16.20 $16.77 $16.15
October 15, 2020 $16.60 790,546 1:1 $16.40 $16.65 $16.04
October 16, 2020 $16.45 648,227 1:1 $16.67 $16.98 $16.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.