Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $23.14 | 288,012 | 1:1 | $23.11 | $23.23 | $23.02 |
| June 15, 2021 | $22.49 | 551,245 | 1:1 | $23.29 | $23.29 | $22.47 |
| June 16, 2021 | $21.99 | 634,419 | 1:1 | $22.53 | $22.61 | $21.96 |
| June 17, 2021 | $21.61 | 448,924 | 1:1 | $21.96 | $21.96 | $21.52 |
| June 18, 2021 | $21.25 | 611,661 | 1:1 | $21.51 | $21.58 | $21.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
