Historic Stock Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $19.54 | 411,167 | 1:1 | $19.31 | $19.66 | $19.31 |
| January 12, 2021 | $19.27 | 640,027 | 1:1 | $19.55 | $19.69 | $19.20 |
| January 13, 2021 | $18.73 | 940,810 | 1:1 | $19.23 | $19.23 | $18.65 |
| January 14, 2021 | $19.13 | 852,676 | 1:1 | $18.83 | $19.29 | $18.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
