Historic Stock Lookup
Week of May 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2020 | $20.94 | 716,930 | 1:1 | $21.16 | $21.72 | $20.86 |
| May 27, 2020 | $21.45 | 719,856 | 1:1 | $21.34 | $21.47 | $20.71 |
| May 28, 2020 | $20.88 | 675,332 | 1:1 | $21.58 | $21.70 | $20.81 |
| May 29, 2020 | $20.67 | 1,152,052 | 1:1 | $20.77 | $20.93 | $19.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
