INVESTOR RELATIONS

Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $20.94 716,930 1:1 $21.16 $21.72 $20.86
May 27, 2020 $21.45 719,856 1:1 $21.34 $21.47 $20.71
May 28, 2020 $20.88 675,332 1:1 $21.58 $21.70 $20.81
May 29, 2020 $20.67 1,152,052 1:1 $20.77 $20.93 $19.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.