INVESTOR RELATIONS

Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $18.23 1,063,996 1:1 $18.06 $18.74 $18.02
April 7, 2020 $18.44 1,232,010 1:1 $18.68 $19.01 $18.21
April 8, 2020 $18.74 552,311 1:1 $18.53 $19.06 $18.45
April 9, 2020 $19.21 703,364 1:1 $18.89 $19.49 $18.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.