INVESTOR RELATIONS

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $18.70 774,738 1:1 $18.11 $18.73 $18.00
March 31, 2020 $18.12 1,652,465 1:1 $18.71 $18.72 $17.83
April 1, 2020 $17.75 887,963 1:1 $17.54 $18.28 $17.27
April 2, 2020 $17.71 821,499 1:1 $17.53 $18.25 $17.34
April 3, 2020 $17.61 772,400 1:1 $17.56 $17.90 $17.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.