Historic Stock Lookup
Week of October 12, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2020 | $15.80 | 1,030,381 | 1:1 | $15.41 | $15.98 | $15.26 |
| October 13, 2020 | $15.68 | 943,713 | 1:1 | $15.73 | $15.91 | $15.63 |
| October 14, 2020 | $16.57 | 2,010,930 | 1:1 | $16.20 | $16.77 | $16.15 |
| October 15, 2020 | $16.60 | 790,546 | 1:1 | $16.40 | $16.65 | $16.04 |
| October 16, 2020 | $16.45 | 648,227 | 1:1 | $16.67 | $16.98 | $16.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
