INVESTOR RELATIONS

Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $29.98 1,750,577 1:1 $28.92 $30.14 $28.62
May 17, 2022 $30.46 1,607,823 1:1 $30.27 $30.56 $30.01
May 18, 2022 $29.48 1,089,890 1:1 $30.43 $30.48 $29.09
May 19, 2022 $29.32 1,313,810 1:1 $29.17 $29.77 $28.73
May 20, 2022 $29.42 822,421 1:1 $29.44 $29.68 $28.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.