Historic Stock Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $16.13 | 863,797 | 1:1 | $15.55 | $16.18 | $15.50 |
| August 11, 2020 | $16.40 | 776,648 | 1:1 | $16.28 | $16.68 | $16.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
