Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $18.70 | 774,738 | 1:1 | $18.11 | $18.73 | $18.00 |
| March 31, 2020 | $18.12 | 1,652,465 | 1:1 | $18.71 | $18.72 | $17.83 |
| April 1, 2020 | $17.75 | 887,963 | 1:1 | $17.54 | $18.28 | $17.27 |
| April 2, 2020 | $17.71 | 821,499 | 1:1 | $17.53 | $18.25 | $17.34 |
| April 3, 2020 | $17.61 | 772,400 | 1:1 | $17.56 | $17.90 | $17.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
