INVESTOR RELATIONS

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $23.14 288,012 1:1 $23.11 $23.23 $23.02
June 15, 2021 $22.49 551,245 1:1 $23.29 $23.29 $22.47
June 16, 2021 $21.99 634,419 1:1 $22.53 $22.61 $21.96
June 17, 2021 $21.61 448,924 1:1 $21.96 $21.96 $21.52
June 18, 2021 $21.25 611,661 1:1 $21.51 $21.58 $21.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.