Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $27.99 | 1,964,621 | 1:1 | $27.45 | $28.46 | $27.01 |
| October 6, 2026 | $27.89 | 1,075,243 | 1:1 | $28.05 | $28.43 | $27.89 |
| October 7, 2026 | $28.12 | 1,339,139 | 1:1 | $27.96 | $28.46 | $27.67 |
| October 8, 2026 | $28.50 | 1,541,756 | 1:1 | $28.28 | $28.85 | $28.13 |
| October 9, 2026 | $28.65 | 998,253 | 1:1 | $28.44 | $28.92 | $28.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG