Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $27.33 | 1,054,239 | 1:1 | $27.96 | $27.96 | $27.11 |
| October 27, 2026 | $27.09 | 879,849 | 1:1 | $27.03 | $27.27 | $26.84 |
| October 28, 2026 | $26.38 | 799,668 | 1:1 | $26.43 | $26.93 | $25.85 |
| October 29, 2026 | $27.61 | 1,171,674 | 1:1 | $26.31 | $27.67 | $26.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG