Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $36.14 | 552,379 | 1:1 | $35.85 | $36.25 | $35.60 |
| April 30, 2024 | $36.02 | 910,959 | 1:1 | $36.14 | $36.18 | $35.81 |
| May 1, 2024 | $35.39 | 886,824 | 1:1 | $35.93 | $36.09 | $35.35 |
| May 2, 2024 | $35.95 | 1,414,179 | 1:1 | $35.31 | $36.44 | $33.67 |
| May 3, 2024 | $36.28 | 910,096 | 1:1 | $35.97 | $36.76 | $35.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.