Skip to Content

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $31.19 2,749,922 1:1 $31.00 $31.24 $30.00
February 27, 2024 $32.21 1,987,727 1:1 $31.72 $32.63 $31.48
February 28, 2024 $32.36 1,296,634 1:1 $32.35 $32.56 $32.04
February 29, 2024 $31.84 1,403,307 1:1 $32.48 $32.50 $31.31
March 1, 2024 $32.09 1,015,175 1:1 $31.83 $32.12 $31.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.