Skip to Content

Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $38.29 483,069 1:1 $38.20 $38.67 $38.13
July 16, 2024 $39.12 705,423 1:1 $38.36 $39.23 $38.36
July 17, 2024 $38.99 712,030 1:1 $39.31 $40.21 $38.88
July 18, 2024 $39.80 683,429 1:1 $38.91 $39.86 $38.78
July 19, 2024 $39.35 563,170 1:1 $39.73 $39.86 $39.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.