Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $35.99 | 579,953 | 1:1 | $36.02 | $36.47 | $35.80 |
| April 23, 2024 | $35.72 | 493,923 | 1:1 | $35.94 | $36.18 | $35.68 |
| April 24, 2024 | $36.00 | 411,969 | 1:1 | $35.72 | $36.12 | $35.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.