Skip to Content

Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $38.11 638,533 1:1 $37.40 $38.14 $37.37
May 21, 2024 $37.79 619,768 1:1 $38.24 $38.69 $37.64
May 22, 2024 $36.40 885,871 1:1 $37.57 $37.62 $36.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.