Skip to Content

Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $22.83 571,195 1:1 $22.68 $22.95 $22.55
September 26, 2023 $22.84 548,646 1:1 $22.73 $22.99 $22.67
September 27, 2023 $22.58 492,047 1:1 $23.00 $23.19 $22.57
September 28, 2023 $22.58 593,835 1:1 $22.62 $22.79 $22.49
September 29, 2023 $22.83 853,552 1:1 $22.78 $22.96 $22.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.